Brunner Inv.tst Share Price | |
---|---|
Price | 1,320.00 |
Bid | 1,295.00 |
Ask | 1,320.00 |
Change | 10.00 (0.76%) |
Volume | 29,568 |
Open | 1,315.00 |
High | 1,320.00 |
Low | 1,315.00 |
Prev. Close | 1,310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £563.54m |
Market Size | 500 |
52 Week High | 1,320.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 27,451 |
Sold Value | £358.28k |
Vol. Bought | 2,117 |
Bought Value | £27.78k |
PE Ratio | 13.86992 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:45:51 | 1,306.80 | 760 | Sell* | 1,295.00 | 1,320.00 | 9,932 | O Ordinary |
01-May-24 | 12:45:40 | 1,309.75 | 45 | Buy* | 1,295.00 | 1,320.00 | 589.39 | O Ordinary |
01-May-24 | 12:45:18 | 1,308.00 | 380 | Buy* | 1,295.00 | 1,320.00 | 4,970 | O Ordinary |
01-May-24 | 12:41:46 | 1,306.80 | 1,000 | Sell* | 1,295.00 | 1,320.00 | 13.07k | O Ordinary |
01-May-24 | 12:13:17 | 1,310.00 | 650 | Buy* | 1,295.00 | 1,320.00 | 8,515 | O Ordinary |
01-May-24 | 12:04:15 | 1,303.659 | 112 | Sell* | 1,295.00 | 1,320.00 | 1,460 | O Ordinary |
01-May-24 | 11:40:27 | 1,306.222 | 100 | Sell* | 1,295.00 | 1,320.00 | 1,306 | O Ordinary |
01-May-24 | 11:37:18 | 1,306.214 | 2,250 | Sell* | 1,295.00 | 1,320.00 | 29.39k | O Ordinary |
01-May-24 | 11:18:25 | 1,305.965 | 380 | Sell* | 1,295.00 | 1,320.00 | 4,963 | O Ordinary |
01-May-24 | 11:08:05 | 1,306.214 | 4,271 | Sell* | 1,295.00 | 1,320.00 | 55.79k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |