Brunner Inv.tst Share Price | |
---|---|
Price | 1,340.00 |
Bid | 1,340.00 |
Ask | 1,345.00 |
Change | 0.00 (0.00%) |
Volume | 100,252 |
Open | 1,310.00 |
High | 1,355.00 |
Low | 1,310.00 |
Prev. Close | 1,340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £572.08m |
Market Size | 500 |
52 Week High | 1,365.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 16,964 |
Sold Value | £227.93k |
Vol. Bought | 14,780 |
Bought Value | £199.22k |
PE Ratio | 14.08007 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:22:41 | 1,347.00 | 25,000 | Unknown* | 1,340.00 | 1,345.00 | 336.75k | O Ordinary Delayed publication |
22-May-24 | 16:12:09 | 1,342.11 | 5,000 | Unknown* | 1,340.00 | 1,345.00 | 67.11k | O Ordinary Delayed publication |
22-May-24 | 16:35:21 | 1,340.00 | 10,546 | Unknown* | 1,340.00 | 1,345.00 | 141.32k | UT Uncrossing Trade |
22-May-24 | 16:29:38 | 1,345.00 | 28 | Buy* | 1,340.00 | 1,345.00 | 376.60 | A Automatic Execution |
22-May-24 | 16:28:01 | 1,342.00 | 60 | Sell* | 1,340.00 | 1,345.00 | 805.20 | O Ordinary |
22-May-24 | 16:23:37 | 1,345.00 | 14 | Buy* | 1,340.00 | 1,345.00 | 188.30 | A Automatic Execution |
22-May-24 | 16:22:02 | 1,345.00 | 6 | Buy* | 1,340.00 | 1,345.00 | 80.70 | A Automatic Execution |
22-May-24 | 16:22:01 | 1,345.00 | 14 | Buy* | 1,340.00 | 1,345.00 | 188.30 | A Automatic Execution |
22-May-24 | 16:21:15 | 1,343.95 | 1 | Buy* | 1,340.00 | 1,345.00 | 13.44 | O Ordinary |
22-May-24 | 16:16:54 | 1,335.0001 | 2,846 | Sell* | 1,340.00 | 1,350.00 | 37.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |