| Brooks Macdonald Share Price | |||
|---|---|---|---|
| Price | 1,320.00 | Open | 1,335.00 |
| Bid | 1,320.00 | High | 1,340.00 |
| Ask | 1,330.00 | Low | 1,320.00 |
| Change | -10.00 (-0.75%) | Close | 1,330.00 |
| Volume | 27,205 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.45m |
| Market Cap | £203.92m |
| PE Ratio | 10.16166 |
| EPS | 129.90 |
| Year High | 1,880.00 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 1,320.00 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 79.00 |
| Yield | 5.985% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 24,246 |
| Sold Value | £307.13k |
| Vol. Bought | 2,584 |
| Bought Value | £33.63k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:19 | 1,320.00 | 1,001 | Buy* | 1,320.00 | 1,330.00 | 13.21k | UT Uncrossing Trade |
| 10-Jun-26 | 16:27:37 | 1,320.10 | 291 | Sell* | 1,320.00 | 1,330.00 | 3,841 | O Ordinary |
| 10-Jun-26 | 16:20:13 | 1,325.00 | 6 | Sell* | 1,320.00 | 1,330.00 | 79.50 | A Automatic Execution |
| 10-Jun-26 | 16:20:13 | 1,325.00 | 2 | Sell* | 1,320.00 | 1,330.00 | 26.50 | A Automatic Execution |
| 10-Jun-26 | 16:01:31 | 1,328.6825 | 754 | Sell* | 1,325.00 | 1,365.00 | 10.02k | O Ordinary |
| 10-Jun-26 | 16:01:32 | 1,330.00 | 57 | Sell* | 1,325.00 | 1,365.00 | 758.10 | A Automatic Execution |
| 10-Jun-26 | 16:01:32 | 1,330.00 | 222 | Sell* | 1,325.00 | 1,365.00 | 2,953 | A Automatic Execution |
| 10-Jun-26 | 16:01:32 | 1,330.00 | 282 | Sell* | 1,325.00 | 1,365.00 | 3,751 | A Automatic Execution |
| 10-Jun-26 | 15:40:13 | 1,335.00 | 87 | Buy* | 1,330.00 | 1,340.00 | 1,161 | A Automatic Execution |
| 10-Jun-26 | 15:26:01 | 1,330.00 | 218 | Sell* | 1,330.00 | 1,335.00 | 2,899 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 17-Apr-26 | Buy | Maarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek | 1,450.00 | GBX | 6,800 | 8,175 |
| 16-Mar-26 | 13-Mar-26 | Buy | Euan Munro held the position of Non-Executive Director at the time of this trade.Euan Munro | 1,515.77 | GBX | 26,000 | 26,000 |
| 19-Mar-25 | 18-Mar-25 | Buy | Katherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones | 1,469.69 | GBX | 1,224 | 4,455 |
| 02-Jan-25 | 30-Dec-24 | Buy | Maarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek | 1,660.00 | GBX | 1,375 | 1,375 |
| 02-Jan-25 | 31-Dec-24 | Buy | Katherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones | 1,661.00 | GBX | 1,204 | 3,231 |