Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BOY Share
Price
BOY Share
News
BOY Share
Chat
BOY Share
Trades522
BOY
Live RNS
BOY Share
Charts
BOY Level 2
Console
BOY Live
Share Price
BOY Broker
Ratings
BOY Directors
Deals
BOY Financial
Diary
BOY
Fundamentals
BOY Short
Positions
BOY
Media
BOY Company
Research
BOY Company
Timeline
Bodycote Information
Share Price Information for Bodycote (BOY)
Share Price is delayed by 15 minutes
Get Live Data
682.00
-9.50 (-1.37%)
Bid:
750.00
Ask:
648.00
Spread:
-102.00 (-13.60%)
Market Cap:
£1.16b
Last checked at -
Last checked at 
Intraday Bodycote Share Chart
| Bodycote Share Price | |||
|---|---|---|---|
| Price | 682.00 | Open | 691.50 |
| Bid | 750.00 | High | 697.50 |
| Ask | 648.00 | Low | 678.00 |
| Change | -9.50 (-1.37%) | Close | 691.50 |
| Volume | 153,275 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 170.54m |
| Market Cap | £1.16b |
| PE Ratio | 22.00 |
| EPS | 31.00 |
| Year High | 803.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 519.50 |
| Year Low Date | 23-May-2025 |
| Dividend | 23.00 |
| Yield | 3.372% |
| # Trades | 522 |
|---|---|
| Vol. Sold | 49,749 |
| Sold Value | £335.32k |
| Vol. Bought | 32,418 |
| Bought Value | £218.96k |
| Market Size | 750 |
£ 945.25 (-5.47%)
1 month ago
£ 880.57 (-11.94%)
3 months ago
£ 1,127.27 (+12.73%)
6 months ago
£ 1,240.00 (+24.00%)
1 year ago
Add BOY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bodycote also watch
Users who hold Bodycote also hold
Recent Share Trades for Bodycote (BOY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:29:55 | 682.00 | 182 | Buy* | 681.00 | 682.00 | 1,241 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:32 | 681.75 | 58 | Unknown* | 681.00 | 682.50 | 395.42 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:28:21 | 682.00 | 274 | Buy* | 681.00 | 682.50 | 1,869 | A Automatic Execution |
| 19-May-26 | 16:27:33 | 681.50 | 31 | Buy* | 680.50 | 681.50 | 211.27 | A Automatic Execution |
| 19-May-26 | 16:27:32 | 681.50 | 200 | Sell* | 681.50 | 682.00 | 1,363 | A Automatic Execution |
| 19-May-26 | 16:27:32 | 681.50 | 376 | Sell* | 681.50 | 682.00 | 2,562 | A Automatic Execution |
| 19-May-26 | 16:27:32 | 681.50 | 48 | Sell* | 681.50 | 682.00 | 327.12 | A Automatic Execution |
| 19-May-26 | 16:27:32 | 681.50 | 100 | Sell* | 681.50 | 682.00 | 681.50 | A Automatic Execution |
| 19-May-26 | 16:27:32 | 681.50 | 173 | Sell* | 681.50 | 682.00 | 1,179 | A Automatic Execution |
| 19-May-26 | 16:27:32 | 681.50 | 10 | Sell* | 681.50 | 682.00 | 68.15 | A Automatic Execution |
Directors Deals for Bodycote (BOY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 25-Mar-26 | Transfer From | Jim Fairbairn held the position of CEO at the time of this trade.Jim Fairbairn | 0.00 | 23,535 | 12,445 | |
| 29-Apr-25 | 28-Apr-25 | Sell | Jim Fairbairn held the position of CEO at the time of this trade.Jim Fairbairn | 465.07 | GBX | 43,949 | 0 |
| 29-Apr-25 | 28-Apr-25 | Exercise of Option | Jim Fairbairn held the position of CEO at the time of this trade.Jim Fairbairn | 460.80 | GBX | 94,139 | 0 |
| 29-Apr-25 | 28-Apr-25 | Sell | Ben Fidler held the position of CFO at the time of this trade.Ben Fidler | 465.07 | GBX | 29,835 | 57,802 |
| 29-Apr-25 | 28-Apr-25 | Exercise of Option | Ben Fidler held the position of CFO at the time of this trade.Ben Fidler | 460.80 | GBX | 63,906 | 57,802 |
Share Discussion for Bodycote (BOY)
Bodycote
We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.
Follow the stocks
