| British Land Share Price | |||
|---|---|---|---|
| Price | 398.60 | Open | 397.40 |
| Bid | 398.20 | High | 398.80 |
| Ask | 398.80 | Low | 395.00 |
| Change | -0.40 (-0.10%) | Close | 399.00 |
| Volume | 47,222 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.02b |
| Market Cap | £4.08b |
| PE Ratio | 8.779736 |
| EPS | 45.40 |
| Year High | 432.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 318.60 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 22.88 |
| Yield | 5.74% |
| # Trades | 304 |
|---|---|
| Vol. Sold | 13,724 |
| Sold Value | £54.49k |
| Vol. Bought | 33,484 |
| Bought Value | £133.07k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:08:37 | 398.80 | 0 | Unknown* | 397.60 | 398.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:08:37 | 398.20 | 438 | Sell* | 397.60 | 398.40 | 1,744 | A Automatic Execution |
| 08-Jun-26 | 08:08:37 | 398.20 | 1,247 | Sell* | 397.60 | 398.40 | 4,966 | A Automatic Execution |
| 08-Jun-26 | 08:08:27 | 398.80 | 7 | Buy* | 398.20 | 398.80 | 27.92 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:08:27 | 398.80 | 0 | Unknown* | 398.20 | 398.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:08:04 | 398.80 | 1 | Buy* | 398.20 | 398.80 | 3.99 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:07:04 | 399.00 | 0 | Unknown* | 398.20 | 398.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:07:07 | 398.60 | 1 | Buy* | 398.20 | 398.80 | 3.99 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:54 | 399.00 | 8 | Buy* | 398.20 | 398.80 | 31.92 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:54 | 399.00 | 0 | Unknown* | 398.20 | 398.80 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 03-Jun-26 | Buy | Raj Shah held the position of Non-Executive Director at the time of this trade.Raj Shah | 393.40 | GBX | 25,300 | 0 |
| 05-Jun-26 | 03-Jun-26 | Buy | Amanda Mackenzie held the position of Non-Executive Director at the time of this trade.Amanda Mackenzie | 395.80 | GBX | 18,853 | 0 |
| 18-May-26 | 14-May-26 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 376.60 | GBX | 39 | 79,688,899 |
| 18-May-26 | 14-May-26 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 39 | 79,688,899 | |
| 30-Apr-26 | 16-Jan-26 | Buy | David Walker held the position of CFO at the time of this trade.David Walker | 405.60 | GBX | 1,700 | 78,132 |
Discover British Land, a premier real estate investment and development company in the UK. Explore our diverse portfolio of office, retail, and residential properties.