- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
British Land Share Price (BLND)
BLND Share
Price
BLND Share
News
BLND Share
Chat
BLND Share
Trades969
BLND
Live RNS
BLND Share
Charts
BLND Level 2
Console
BLND Live
Share Price
BLND Broker
Ratings
BLND Directors
Deals
BLND Financial
Diary
BLND
Fundamentals
BLND Short
Positions1
BLND
Media
British Land Information
Share Price Information for British Land (BLND)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
393.60
Bid:
395.60
Ask:
395.80
Change:
4.80 (1.23%)
Spread:
0.20 (0.051%)
Open:
390.20
High:
396.60
Low:
388.00
Prev. Close:
388.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| British Land Share Price | |
|---|---|
| Price | 393.60 |
| Bid | 395.60 |
| Ask | 395.80 |
| Change | 4.80 (1.23%) |
| Volume | 2,533,781 |
| Open | 390.20 |
| High | 396.60 |
| Low | 388.00 |
| Prev. Close | 388.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 927.51m |
| Market Capitalisation | £3.65b |
| Market Size | 3,000 |
| 52 Week High | 421.90 |
| 52 Week High Date | 15-Dec-2023 |
| 52 Week Low | 287.30 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 969 |
|---|---|
| Vol. Sold | 2,212,636 |
| Sold Value | £8.70m |
| Vol. Bought | 310,555 |
| Bought Value | £1.22m |
| PE Ratio | -3.514286 |
| Earnings | -112.00 |
| Dividend | 23.20 |
| Yield | 5.894% |
Recent Share Trades for British Land (BLND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:42:10 | 389.76 | 410 | Sell* | 395.60 | 395.80 | 1,598 | O Ordinary |
| 02-May-24 | 16:41:15 | 393.25 | 3,678 | Sell* | 395.60 | 395.80 | 14.46k | O Ordinary |
| 02-May-24 | 16:38:11 | 396.10 | 151 | Buy* | 395.60 | 395.80 | 598.11 | O Ordinary |
| 02-May-24 | 16:35:15 | 393.60 | 1,955,860 | Sell* | 395.60 | 395.80 | 8m | UT Uncrossing Trade |
| 02-May-24 | 16:29:51 | 395.80 | 8 | Buy* | 395.40 | 395.80 | 31.66 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:29:04 | 395.80 | 519 | Buy* | 395.40 | 395.80 | 2,054 | A Automatic Execution |
| 02-May-24 | 16:29:04 | 395.80 | 850 | Buy* | 395.40 | 395.80 | 3,364 | A Automatic Execution |
| 02-May-24 | 16:27:25 | 395.60 | 473 | Sell* | 395.60 | 395.80 | 1,871 | A Automatic Execution |
| 02-May-24 | 16:27:25 | 395.60 | 509 | Sell* | 395.60 | 395.80 | 2,014 | A Automatic Execution |
| 02-May-24 | 16:26:30 | 395.80 | 486 | Buy* | 395.60 | 395.80 | 1,924 | A Automatic Execution |
Directors Deals for British Land (BLND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
| 16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
| 16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
| 16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
| 15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Share Discussion for British Land (BLND)
British Land
Creating outstanding places for people to work, live and visit.
