Baillie Gif. Ch Share Price | |
---|---|
Price | 208.00 |
Bid | 207.00 |
Ask | 211.00 |
Change | 0.00 (0.00%) |
Volume | 9,186 |
Open | 208.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 208.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.34m |
Market Capitalisation | £127.58m |
Market Size | 2,000 |
52 Week High | 243.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 175.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 5,968 |
Sold Value | £12.36k |
Vol. Bought | 3,218 |
Bought Value | £6.74k |
PE Ratio | -1.550041 |
Earnings | -134.19 |
Dividend | 1.70 |
Yield | 0.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 10:16:02 | 207.04 | 2,405 | Sell* | 207.00 | 211.00 | 4,979 | O Ordinary |
31-May-24 | 10:11:24 | 207.04 | 2,401 | Sell* | 207.00 | 211.00 | 4,971 | O Ordinary |
31-May-24 | 09:59:47 | 211.00 | 25 | Buy* | 207.00 | 211.00 | 52.75 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:59:47 | 207.00 | 499 | Sell* | 207.00 | 211.00 | 1,033 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:41:28 | 207.04 | 660 | Sell* | 207.00 | 211.00 | 1,366 | O Ordinary |
31-May-24 | 08:44:07 | 207.00 | 2 | Sell* | 207.00 | 211.00 | 4.14 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:14:55 | 209.50 | 330 | Buy* | 207.00 | 212.00 | 691.35 | O Ordinary |
31-May-24 | 08:03:34 | 208.21 | 1 | Sell* | 207.00 | 212.00 | 2.08 | O Ordinary |
31-May-24 | 08:00:30 | 209.50 | 2,863 | Buy* | 207.00 | 211.00 | 5,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 192.30 | GBX | 7,700 | 10,000 |
14-Feb-24 | 26-Jul-23 | Buy Dividends | Nicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink | 225.00 | GBX | 115 | 115 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Chris Ralph held the position of Independent Non-Executive Director at the time of this trade.Chris Ralph | 0.00 | 0 | 21,558 | |
02-Dec-21 | 01-Dec-21 | Buy | Tim Clissold held the position of Independent Non-Executive Director at the time of this trade.Tim Clissold | 398.00 | GBX | 40,000 | 40,000 |
29-Jul-21 | 29-Jul-21 | Buy | Magdalene Miller held the position of Non-Executive Director at the time of this trade.Magdalene Miller | 441.45 | GBX | 2,300 | 2,300 |