Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Avingtrans Share Price

Pin to quick picksAvingtrans Share Price (AVG)

Avingtrans Information

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 375.00
Bid: 370.00
Ask: 380.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.703%)
Open: 375.00
High: 375.00
Low: 375.00
Prev. Close: 375.00
AVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avingtrans Plc Ord 5p

Avingtrans is listed in the FTSE AIM All-Share index.

Avingtrans is listed in the Industrial Engineering sector.

Avingtrans Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AVG.L. It has a market capitalisation of £124.09m, with approximately 33.09m shares in issue. Over the last year, Avingtrans share price has been traded in a range of 117.50, hitting a high of 447.50, and a low of 330.00.

Intraday Avingtrans Share Chart

Avingtrans Share Price
Price 375.00
Bid 370.00
Ask 380.00
Change 0.00 (0.00%)
Volume 1,386
Open 375.00
High 375.00
Low 375.00
Prev. Close 375.00

3 Month Avingtrans Share Graph

Currency GBX
Issue Country GB
Shares in Issue 33.09m
Market Capitalisation £124.09m
Market Size 500
52 Week High 447.50
52 Week High Date 14-Jul-2023
52 Week Low 330.00
52 Week Low Date 23-Feb-2024
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 1,386
Bought Value £5.25k
PE Ratio 23.73418
Earnings 15.80
Dividend 4.20
Yield 1.12%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2408:07:02379.001,386Buy*370.00380.005,253O Ordinary
View more Avingtrans trades

Directors Deals for Avingtrans (AVG)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24SellStephen King held the position of Finance Director at the time of this trade.Stephen King390.00GBX5,400411,938
21-Mar-2420-Mar-24Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King267.00GBX10,400417,338
04-Mar-2404-Mar-24BuyRoger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell370.10GBX27,9001,406,409
04-Mar-2404-Mar-24SellRoger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell370.00GBX27,9001,406,409
23-Dec-2221-Dec-22Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King0.0045,503420,291
View more Avingtrans directors deals
View more Avingtrans share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.