SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvingtrans Share Price (AVG)

Share Price Information for Avingtrans (AVG)

Share Price is delayed by 15 minutes
Get Live Data
640.00    5.00 (0.79%)
Bid:
630.00
Ask:
650.00
Spread: 20.00 (3.175%)
Market Cap: £215.18m
AVG Live PriceLast checked at - London Stock Exchange

Intraday Avingtrans Share Chart

Avingtrans Share Price
Price 640.00 Open 635.00
Bid 630.00 High 640.00
Ask 650.00 Low 635.00
Change 5.00 (0.79%) Close 635.00
Volume 164,317
Currency GBX
Issue Country GB
Shares in Issue 33.62m
Market Cap £215.18m
PE Ratio 33.86243
EPS 18.90
Year High 680.00
Year High Date 29-May-2026
Year Low 409.00
Year Low Date 16-Jun-2025
Dividend 4.70
Yield 0.734%
# Trades 39
Vol. Sold 6,068
Sold Value £38.64k
Vol. Bought 11,549
Bought Value £56.22k
Market Size 750
What if I invested £1,000 in Avingtrans?
£ 978.59 (-2.14%)
1 month ago
£ 1,185.19 (+18.52%)
3 months ago
£ 1,319.59 (+31.96%)
6 months ago
£ 1,564.79 (+56.48%)
1 year ago
Add AVG to WatchlistAdd AVG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Avingtrans Plc Ord 5p

Avingtrans is listed in the FTSE AIM All-Share index.

Avingtrans is listed in the Industrial Engineering sector.

Avingtrans Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AVG.L. It has a market capitalisation of £215.18m, with approximately 33.62m shares in issue. Over the last year, Avingtrans share price has been traded in a range of 271.00, hitting a high of 680.00, and a low of 409.00.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2611:43:48650.0062,000Unknown*630.00650.00403.00kO Ordinary
Delayed publication
12-Jun-2611:43:25650.0019,270Unknown*630.00650.00125.26kO Ordinary
Delayed publication
12-Jun-2611:43:23650.0022,843Unknown*630.00650.00148.48kO Ordinary
Delayed publication
12-Jun-2611:43:20650.0023,910Unknown*630.00650.00155.42kO Ordinary
Delayed publication
12-Jun-2616:38:24640.002,500Unknown*630.00650.0016.00kO Ordinary
12-Jun-2615:30:39632.009,000Unknown*630.00650.0056.88kO Ordinary
Delayed publication
12-Jun-2616:25:23642.40570Buy*630.00650.003,662O Ordinary
12-Jun-2616:18:28642.40361Buy*630.00650.002,319O Ordinary
12-Jun-2616:16:09644.50700Buy*630.00650.004,512O Ordinary
12-Jun-2615:34:02636.663,000Sell*630.00650.0019.10kO Ordinary

Directors Deals for Avingtrans (AVG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Nov-2513-Nov-25Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King0.00187,422480,192
14-Nov-2513-Nov-25Exercise of OptionStephen King held the position of Finance Director at the time of this trade.Stephen King520.00GBX68,254480,192
03-Jul-2402-Jul-24BuyStephen McQuillan held the position of CEO at the time of this trade.Stephen McQuillan367.00GBX1,000480,820
03-Jul-2402-Jul-24BuyStephen McQuillan held the position of CEO at the time of this trade.Stephen McQuillan360.00GBX1,000480,820
26-Mar-2425-Mar-24SellStephen King held the position of Finance Director at the time of this trade.Stephen King390.00GBX5,400411,938