Avingtrans Share Price | |
---|---|
Price | 415.00 |
Bid | 410.00 |
Ask | 420.00 |
Change | 7.50 (1.84%) |
Volume | 23,304 |
Open | 407.50 |
High | 415.00 |
Low | 407.50 |
Prev. Close | 407.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.09m |
Market Capitalisation | £137.32m |
Market Size | 500 |
52 Week High | 447.50 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 8,187 |
Bought Value | £33.84k |
PE Ratio | 26.26582 |
Earnings | 15.80 |
Dividend | 4.20 |
Yield | 1.012% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:13:29 | 419.00 | 625 | Buy* | 410.00 | 420.00 | 2,619 | O Ordinary |
03-May-24 | 16:10:09 | 415.00 | 366 | Buy* | 410.00 | 420.00 | 1,519 | O Ordinary |
03-May-24 | 16:10:09 | 415.00 | 280 | Buy* | 410.00 | 420.00 | 1,162 | O Ordinary |
03-May-24 | 16:10:02 | 414.75 | 2,000 | Buy* | 400.00 | 420.00 | 8,295 | O Ordinary |
03-May-24 | 16:08:53 | 414.85 | 1,300 | Buy* | 400.00 | 415.00 | 5,393 | O Ordinary |
03-May-24 | 15:32:40 | 408.675 | 350 | Buy* | 400.00 | 415.00 | 1,430 | O Ordinary |
03-May-24 | 09:19:37 | 407.551 | 6,943 | Unknown* | 400.00 | 415.00 | 28.30k | O Ordinary Delayed publication |
03-May-24 | 10:42:49 | 414.85 | 274 | Buy* | 400.00 | 415.00 | 1,137 | O Ordinary |
03-May-24 | 08:14:19 | 410.00 | 4,087 | Unknown* | 400.00 | 415.00 | 16.76k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:24:26 | 414.85 | 240 | Buy* | 400.00 | 415.00 | 995.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Sell | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 390.00 | GBX | 5,400 | 411,938 |
21-Mar-24 | 20-Mar-24 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 267.00 | GBX | 10,400 | 417,338 |
04-Mar-24 | 04-Mar-24 | Buy | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.10 | GBX | 27,900 | 1,406,409 |
04-Mar-24 | 04-Mar-24 | Sell | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.00 | GBX | 27,900 | 1,406,409 |
23-Dec-22 | 21-Dec-22 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 0.00 | 45,503 | 420,291 |