| Auction Technology Group Share Price | |||
|---|---|---|---|
| Price | 399.60 | Open | 389.40 |
| Bid | 397.80 | High | 402.80 |
| Ask | 400.60 | Low | 389.40 |
| Change | -2.00 (-0.50%) | Close | 401.60 |
| Volume | 17,599 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.09m |
| Market Cap | £483.87m |
| PE Ratio | -4.541646 |
| EPS | -87.98572 |
| Year High | 513.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 259.50 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 13,143 |
| Sold Value | £52.54k |
| Vol. Bought | 3,978 |
| Bought Value | £15.88k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 09:30:49 | 399.00 | 650 | Sell* | 397.80 | 400.80 | 2,594 | O Ordinary |
| 18-May-26 | 09:30:32 | 399.60 | 324 | Sell* | 398.40 | 401.20 | 1,295 | A Automatic Execution |
| 18-May-26 | 09:30:32 | 399.80 | 349 | Sell* | 399.60 | 401.60 | 1,395 | A Automatic Execution |
| 18-May-26 | 09:30:32 | 400.40 | 515 | Sell* | 400.40 | 402.60 | 2,062 | A Automatic Execution |
| 18-May-26 | 09:30:32 | 400.895 | 765 | Sell* | 400.40 | 402.60 | 3,067 | O Ordinary |
| 18-May-26 | 09:29:24 | 400.555 | 2,500 | Sell* | 400.40 | 402.60 | 10.01k | O Ordinary |
| 18-May-26 | 09:27:20 | 402.60 | 113 | Buy* | 400.40 | 402.60 | 454.94 | A Automatic Execution |
| 18-May-26 | 09:27:18 | 402.80 | 105 | Buy* | 400.40 | 402.60 | 422.94 | A Automatic Execution |
| 18-May-26 | 09:27:18 | 401.60 | 136 | Sell* | 400.40 | 402.60 | 546.18 | A Automatic Execution |
| 18-May-26 | 09:27:18 | 402.80 | 12 | Buy* | 400.40 | 402.80 | 48.34 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Aug-25 | 14-Aug-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 3.32 | GBX | 30,155 | 2,649,431 |
| 21-Aug-25 | 13-Aug-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 3.35 | GBX | 45,645 | 2,649,431 |
| 13-Jun-25 | 12-Jun-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 0.00 | 324,016 | 2,249,615 | |
| 03-Dec-24 | 28-Nov-24 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 510.00 | GBX | 230,000 | 816,700 |
| 29-Aug-23 | 24-Aug-23 | Buy | Tamsin Todd held the position of Independent Non-Executive Director at the time of this trade.Tamsin Todd | 717.16 | GBX | 2,773 | 2,773 |
Information about Auction Technology Group for investors.