Ryanair Hldg. Share Price | |
---|---|
Price | 1,542.00 |
Bid | 1,500.00 |
Ask | 1,610.00 |
Change | 0.00 (0.00%) |
Volume | 110,654 |
Open | 1,542.00 |
High | 1,542.00 |
Low | 1,542.00 |
Prev. Close | 1,555.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.14b |
Market Capitalisation | £17.54b |
Market Size | 1,500 |
52 Week High | 1,846.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,216.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 559 |
Sold Value | £8.46k |
Vol. Bought | 186 |
Bought Value | £2.99k |
PE Ratio | 10.71923 |
Earnings | 143.85365 |
Dividend | 14.9611 |
Yield | 0.97% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:13:15 | 1,533.79711 | 251 | Unknown* | 1,500.00 | 1,610.00 | 3,850 | O Ordinary |
04-Jun-24 | 17:12:10 | 1,537.59687 | 407 | Unknown* | 1,500.00 | 1,610.00 | 6,258 | O Ordinary |
04-Jun-24 | 16:54:11 | 1,538.72973 | 3,261 | Unknown* | 1,500.00 | 1,610.00 | 50.18k | O Ordinary |
04-Jun-24 | 15:27:50 | 1,540.00739 | 1,382 | Unknown* | 1,502.00 | 1,608.00 | 21.28k | O Ordinary Was reported as OTC |
04-Jun-24 | 15:08:15 | 1,543.84037 | 443 | Unknown* | 1,502.00 | 1,608.00 | 6,839 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:08:15 | 1,543.84037 | 443 | Unknown* | 1,502.00 | 1,608.00 | 6,839 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:07:21 | 1,542.9886 | 75 | Unknown* | 1,502.00 | 1,608.00 | 1,157 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:07:21 | 1,542.9886 | 75 | Unknown* | 1,502.00 | 1,608.00 | 1,157 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:54:54 | 1,502.00 | 400 | Sell* | 1,502.00 | 1,608.00 | 6,008 | O Ordinary |
04-Jun-24 | 14:38:12 | 1,533.61909 | 513 | Unknown* | 1,502.00 | 1,608.00 | 7,867 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Eamonn Brennan held the position of Non-Executive Director at the time of this trade.Eamonn Brennan | 17.05 | EUR | 7,327 | 0 |