Conocophillips Share Price | |
---|---|
Price | 113.44 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.44 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.16b |
Market Capitalisation | $132.08b |
Market Size | 0 |
52 Week High | 131.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 99.22511 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.49339 |
Earnings | 9.08 |
Dividend | 4.61 |
Yield | 4.064% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 19:12:25 | 113.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 19:10:50 | 113.2695 | 100 | Unknown* | 0.00 | 0.00 | 11.33k | O Ordinary Was reported as OTC |
30-May-24 | 18:47:53 | 113.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:47:53 | 113.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:47:53 | 113.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:45:03 | 113.40 | 44 | Unknown* | 0.00 | 0.00 | 4,990 | O Ordinary Was reported as OTC |
30-May-24 | 18:39:53 | 113.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:37:43 | 113.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 18:31:31 | 113.3688 | 22 | Unknown* | 0.00 | 0.00 | 2,494 | O Ordinary Was reported as OTC |
30-May-24 | 18:30:53 | 113.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|