Orange Ord Share Price | |
---|---|
Price | 10.4875 |
Bid | 10.38 |
Ask | 10.595 |
Change | -0.08 (-0.76%) |
Volume | 4,238,470 |
Open | 10.5525 |
High | 10.7575 |
Low | 10.4275 |
Prev. Close | 10.5675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.66b |
Market Capitalisation | €27.89b |
Market Size | 2,000 |
52 Week High | 11.57 |
52 Week High Date | 01-Dec-2023 |
52 Week Low | 9.99 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 715 |
---|---|
Vol. Sold | 78,520 |
Sold Value | €822.20k |
Vol. Bought | 549,250 |
Bought Value | €5.71m |
PE Ratio | 12.33824 |
Earnings | 0.85 |
Dividend | 0.70 |
Yield | 6.675% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:03:29 | 10.55 | 1,326,117 | Unknown* | 10.38 | 10.595 | 14m | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 17:02:44 | 10.55 | 1,326,117 | Unknown* | 10.38 | 10.595 | 14m | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 17:13:42 | 10.52 | 3,952 | Unknown* | 10.38 | 10.595 | 41.58k | O Ordinary |
06-Jun-24 | 16:24:27 | 10.495 | 1 | Unknown* | 10.38 | 10.595 | 10.50 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:35:20 | 10.49 | 76,646 | Unknown* | 10.38 | 10.595 | 804.02k | O Ordinary Was reported as OTC |
06-Jun-24 | 16:35:20 | 10.49 | 31,180 | Unknown* | 10.38 | 10.595 | 327.08k | O Ordinary Was reported as OTC |
06-Jun-24 | 16:35:20 | 10.49 | 12,578 | Unknown* | 10.38 | 10.595 | 131.94k | O Ordinary Was reported as OTC |
06-Jun-24 | 16:35:20 | 10.49 | 30,874 | Unknown* | 10.38 | 10.595 | 323.87k | O Ordinary Was reported as OTC |
06-Jun-24 | 16:34:13 | 10.49 | 147,000 | Buy* | 10.38 | 10.595 | 2m | O Ordinary |
06-Jun-24 | 15:58:10 | 10.50 | 26 | Unknown* | 10.38 | 10.595 | 273.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|