| Engie Ord Share Price | |||
|---|---|---|---|
| Price | 27.32 | Open | 27.305 |
| Bid | 27.04 | High | 27.875 |
| Ask | 27.60 | Low | 27.045 |
| Change | -0.175 (-0.64%) | Close | 27.495 |
| Volume | 2,264,179 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 2.54b |
| Market Cap | €69.42b |
| PE Ratio | 17.97368 |
| EPS | 1.52 |
| Year High | 29.925 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 17.0575 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 1.43 |
| Yield | 5.234% |
| # Trades | 547 |
|---|---|
| Vol. Sold | 11,931 |
| Sold Value | €325.36k |
| Vol. Bought | 51,541 |
| Bought Value | €1.40m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:03:41 | 27.37 | 9 | Unknown* | 27.04 | 27.60 | 246.33 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:23:54 | 27.33 | 40 | Unknown* | 27.04 | 27.60 | 1,093 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:03:01 | 27.39 | 0 | Unknown* | 27.04 | 27.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:20:16 | 27.30 | 2 | Unknown* | 27.04 | 27.60 | 54.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:10:44 | 27.33 | 0 | Unknown* | 27.04 | 27.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:39:17 | 27.34 | 1 | Unknown* | 27.04 | 27.60 | 27.34 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:03:01 | 27.39 | 0 | Unknown* | 27.04 | 27.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:27 | 27.32 | 9 | Unknown* | 27.04 | 27.60 | 245.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:27 | 27.32 | 0 | Unknown* | 27.04 | 27.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:08 | 27.32 | 11 | Unknown* | 27.04 | 27.60 | 300.52 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||