| Alibaba Group H Share Price | |||
|---|---|---|---|
| Price | 126.75 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 152.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 127.04 |
| Volume | 37,199 | ||
| Currency | USD |
|---|---|
| Issue Country | KY |
| Shares in Issue | 2.40b |
| Market Cap | $304.79b |
| PE Ratio | 19.25618 |
| EPS | 6.597362 |
| Year High | 190.53629 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 103.89 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 1.05 |
| Yield | 0.827% |
| # Trades | 6,420 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 8,171 |
| Bought Value | $1.03m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:10:05 | 126.51 | 3 | Unknown* | 0.00 | 152.00 | 379.53 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:23:04 | 126.65 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:23:04 | 126.65 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:23:04 | 126.65 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:23:04 | 126.65 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:28:35 | 126.72 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:22:52 | 126.67 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:28:35 | 126.72 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:28:35 | 126.72 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:14:25 | 126.78 | 0 | Unknown* | 0.00 | 152.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||