Intel Ord Share Price | |
---|---|
Price | 32.09 |
Bid | 31.24 |
Ask | 32.94 |
Change | -2.58 (-7.44%) |
Volume | 766,534 |
Open | 34.67 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.67 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.26b |
Market Capitalisation | $147.59b |
Market Size | 150 |
52 Week High | 50.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 26.90 |
52 Week Low Date | 25-May-2023 |
# Trades | 91,143 |
---|---|
Vol. Sold | 308,547 |
Sold Value | $9.64m |
Vol. Bought | 16,996 |
Bought Value | $536.81k |
PE Ratio | 86.675 |
Earnings | 0.40 |
Dividend | 0.74 |
Yield | 2.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:59 | 31.30 | 0 | Unknown* | 31.24 | 32.94 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:52 | 31.30 | 4 | Unknown* | 31.24 | 32.94 | 125.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:36 | 31.34 | 63 | Unknown* | 31.24 | 32.94 | 1,974 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:32 | 31.715 | 2 | Unknown* | 31.24 | 32.94 | 63.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:30 | 31.72 | 1,098 | Unknown* | 31.24 | 32.94 | 34.83k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 19:14:28 | 31.72 | 2 | Unknown* | 31.24 | 32.94 | 63.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:52 | 31.30 | 1 | Unknown* | 31.24 | 32.94 | 31.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:32 | 31.35 | 63 | Unknown* | 31.24 | 32.94 | 1,975 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:03 | 31.72 | 200 | Unknown* | 31.24 | 32.94 | 6,344 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:46 | 31.32 | 5 | Unknown* | 31.24 | 32.94 | 156.60 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|