We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Intel Ord Share Trades (0R24)

Intel Ord Information

Buy 0R24 Shares
Add 0R24 to Watchlist
Add 0R24 to Alert

Share Price Information for Intel Ord (0R24)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.09

Bid: 31.24

Ask: 32.94

Change: -2.58 (-7.44%)

Spread: 1.70 (5.442%)

Open: 34.67

High: 0.00

Low: 0.00

Prev. Close: 34.67

0R24 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Intel Ord (0R24)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:59	31.30	0	Unknown*	31.24	32.94	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:52	31.30	4	Unknown*	31.24	32.94	125.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:36	31.34	63	Unknown*	31.24	32.94	1,974	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:14:32	31.715	2	Unknown*	31.24	32.94	63.43	O Ordinary Was reported as OTC
26-Apr-24	19:14:30	31.72	1,098	Unknown*	31.24	32.94	34.83k	O Ordinary Trade was executed as an SI
26-Apr-24	19:14:28	31.72	2	Unknown*	31.24	32.94	63.44	O Ordinary Was reported as OTC
26-Apr-24	15:05:52	31.30	1	Unknown*	31.24	32.94	31.30	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:32	31.35	63	Unknown*	31.24	32.94	1,975	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:14:03	31.72	200	Unknown*	31.24	32.94	6,344	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:46	31.32	5	Unknown*	31.24	32.94	156.60	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:13:42	31.7188	15	Unknown*	31.24	32.94	475.78	O Ordinary Cross at same price
26-Apr-24	15:09:17	31.38	0	Unknown*	31.24	32.94	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:13:32	31.715	2	Unknown*	31.24	32.94	63.43	O Ordinary Was reported as OTC
26-Apr-24	15:09:17	31.39	1	Unknown*	31.24	32.94	31.39	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:13:28	31.72	5	Unknown*	31.24	32.94	158.60	O Ordinary Was reported as OTC