Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Intel Ord Share Trades (0R24)

Intel Ord Information

Buy 0R24 Shares
Add 0R24 to Watchlist
Add 0R24 to Alert

Share Price Information for Intel Ord (0R24)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.56

Bid: 30.16

Ask: 0.00

Change: 0.00 (0.00%)

Spread: -30.16 (-100.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 31.56

0R24 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Intel Ord (0R24)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	19:14:51	30.31	3	Unknown*	30.16	0.00	90.93	O Ordinary Was reported as OTC
01-May-24	19:14:43	30.305	100	Unknown*	30.16	0.00	3,031	O Ordinary Was reported as OTC
01-May-24	19:13:52	30.34	1	Unknown*	30.16	0.00	30.34	O Ordinary Was reported as OTC
01-May-24	19:13:28	30.36	16	Unknown*	30.16	0.00	485.76	O Ordinary Was reported as OTC
01-May-24	19:13:20	30.3588	13	Unknown*	30.16	0.00	394.66	O Ordinary
01-May-24	19:13:00	30.3488	5	Unknown*	30.16	0.00	151.74	O Ordinary
01-May-24	19:12:35	30.34	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	19:11:47	30.30	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	19:11:46	30.30	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	19:11:46	30.30	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	19:11:46	30.30	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	19:11:46	30.30	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	19:11:47	30.30	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	19:11:46	30.30	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC
01-May-24	19:11:46	30.30	0	Unknown*	30.16	0.00	0.00	O Ordinary Was reported as OTC