Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Intel Ord Share Price

Pin to quick picksIntel Ord Share Price (0R24)

Intel Ord Information

Share Price Information for Intel Ord (0R24)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.80
Bid: 29.46
Ask: 30.48
Change: 0.00 (0.00%)
Spread: 1.02 (3.462%)
Open: 29.80
High: 0.00
Low: 0.00
Prev. Close: 29.80
0R24 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intel Corp Intel Corporation Ord (cdi)

Intel Corp Intel Corporation Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0R24.L. It has a market capitalisation of $126.85b, with approximately 4.26b shares in issue. Over the last year, Intel Ord share price has been traded in a range of 23.70, hitting a high of 50.60, and a low of 26.90.

Intraday Intel Ord Share Chart

Intel Ord Share Price
Price 29.80
Bid 29.46
Ask 30.48
Change 0.00 (0.00%)
Volume 2,533
Open 29.80
High 0.00
Low 0.00
Prev. Close 29.80

3 Month Intel Ord Share Graph

Currency USD
Issue Country GB
Shares in Issue 4.26b
Market Capitalisation $126.85b
Market Size 150
52 Week High 50.60
52 Week High Date 28-Dec-2023
52 Week Low 26.90
52 Week Low Date 25-May-2023
# Trades 280
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 74.50
Earnings 0.40
Dividend 0.74
Yield 2.483%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intel Ord (0R24)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2409:00:0030.0010Unknown*29.4830.52300.00O Ordinary
09-May-2408:59:0730.066970Unknown*29.4830.560.00O Ordinary
Trade was executed as an SI
09-May-2408:40:2530.04200Unknown*29.5030.546,008O Ordinary
Was reported as OTC
08-May-2419:18:0929.84887Unknown*29.5030.58208.94O Ordinary
Delayed publication
Historical
08-May-2419:18:0929.84887Unknown*29.5030.58208.94O Ordinary
Delayed publication
Historical
08-May-2419:39:3829.93882Unknown*29.5030.5859.88O Ordinary
Delayed publication
Historical
08-May-2419:40:3229.948833Unknown*29.5030.58988.31O Ordinary
Delayed publication
Historical
08-May-2419:41:0429.93889Unknown*29.5030.58269.45O Ordinary
Delayed publication
Historical
08-May-2419:43:2829.918811Unknown*29.5030.58329.11O Ordinary
Delayed publication
Historical
08-May-2419:46:1129.898810Unknown*29.5030.58298.99O Ordinary
Delayed publication
Historical
View more Intel Ord trades

Directors Deals for Intel Ord (0R24)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Intel Ord directors deals
View more Intel Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.