Intel Ord Share Price | |
---|---|
Price | 31.56 |
Bid | 32.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 185,945 |
Open | 31.56 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.56 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.26b |
Market Capitalisation | $134.35b |
Market Size | 150 |
52 Week High | 50.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 26.90 |
52 Week Low Date | 25-May-2023 |
# Trades | 2,445 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 48,082 |
Bought Value | $1.23m |
PE Ratio | 78.90 |
Earnings | 0.40 |
Dividend | 0.74 |
Yield | 2.345% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:16 | 30.85 | 0 | Unknown* | 32.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:16 | 30.85 | 0 | Unknown* | 32.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:14:43 | 30.77 | 0 | Unknown* | 32.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 19:14:29 | 30.78 | 0 | Unknown* | 32.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:14:21 | 30.778 | 100 | Unknown* | 32.00 | 0.00 | 3,078 | O Ordinary Was reported as OTC |
03-May-24 | 19:14:00 | 30.7788 | 70 | Unknown* | 32.00 | 0.00 | 2,155 | O Ordinary |
03-May-24 | 15:21:12 | 30.85 | 0 | Unknown* | 32.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:10 | 30.85 | 0 | Unknown* | 32.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:09 | 30.85 | 0 | Unknown* | 32.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:38 | 30.86 | 0 | Unknown* | 32.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|