Paypal Holdings Share Price | |
---|---|
Price | 65.25 |
Bid | 63.60 |
Ask | 66.90 |
Change | 1.65 (2.59%) |
Volume | 251,051 |
Open | 63.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 63.60 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | $66.95b |
Market Size | 50 |
52 Week High | 76.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 50.90 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1,635 |
---|---|
Vol. Sold | 3,646 |
Sold Value | $236.48k |
Vol. Bought | 3,294 |
Bought Value | $213.47k |
PE Ratio | 16.51948 |
Earnings | 3.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:11:55 | 65.89 | 100 | Unknown* | 63.60 | 66.90 | 6,589 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:58 | 65.21 | 2 | Unknown* | 63.60 | 66.90 | 130.42 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:24 | 65.14 | 0 | Unknown* | 63.60 | 66.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:18 | 65.17 | 0 | Unknown* | 63.60 | 66.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:18 | 65.17 | 0 | Unknown* | 63.60 | 66.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:22 | 65.32 | 0 | Unknown* | 63.60 | 66.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:40 | 65.16 | 0 | Unknown* | 63.60 | 66.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:59 | 65.21 | 1 | Unknown* | 63.60 | 66.90 | 65.21 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:19 | 65.22 | 0 | Unknown* | 63.60 | 66.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:11 | 65.22 | 0 | Unknown* | 63.60 | 66.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|