Paypal Holdings Share Price | |
---|---|
Price | 64.20 |
Bid | 62.20 |
Ask | 65.50 |
Change | -0.60 (-0.93%) |
Volume | 88,543 |
Open | 64.20 |
High | 64.20 |
Low | 64.20 |
Prev. Close | 64.45 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | $67.16b |
Market Size | 50 |
52 Week High | 76.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 50.90 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 3,196 |
---|---|
Vol. Sold | 1,180 |
Sold Value | $75.27k |
Vol. Bought | 1,331 |
Bought Value | $84.96k |
PE Ratio | 16.67532 |
Earnings | 3.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 19:14:50 | 63.92 | 1 | Unknown* | 62.20 | 65.50 | 63.92 | O Ordinary Was reported as OTC |
09-May-24 | 19:14:21 | 63.91 | 0 | Unknown* | 62.20 | 65.50 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:14:18 | 63.91 | 0 | Unknown* | 62.20 | 65.50 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:13:49 | 63.92 | 0 | Unknown* | 62.20 | 65.50 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:13:39 | 63.90 | 190 | Unknown* | 62.20 | 65.50 | 12.14k | O Ordinary Was reported as OTC |
09-May-24 | 19:12:48 | 63.90 | 0 | Unknown* | 62.20 | 65.50 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:09:31 | 63.86 | 0 | Unknown* | 62.20 | 65.50 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:09:30 | 63.86 | 0 | Unknown* | 62.20 | 65.50 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:09:30 | 63.86 | 0 | Unknown* | 62.20 | 65.50 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:09:14 | 63.825 | 10 | Unknown* | 62.20 | 65.50 | 638.25 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|