Paypal Holdings Share Price | |
---|---|
Price | 66.65 |
Bid | 63.20 |
Ask | 66.70 |
Change | 0.00 (0.00%) |
Volume | 16,108 |
Open | 66.65 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.65 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | $69.72b |
Market Size | 50 |
52 Week High | 76.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 50.90 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 689 |
---|---|
Vol. Sold | 863 |
Sold Value | $56.05k |
Vol. Bought | 3,429 |
Bought Value | $223.13k |
PE Ratio | 17.31169 |
Earnings | 3.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:31:41 | 65.58 | 0 | Unknown* | 63.20 | 66.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:54:17 | 64.965 | 40 | Unknown* | 63.20 | 66.70 | 2,599 | O Ordinary Was reported as OTC |
08-May-24 | 14:53:45 | 64.94 | 350 | Sell* | 63.20 | 66.70 | 22.73k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:53:25 | 64.97402 | 22 | Unknown* | 63.20 | 66.60 | 1,429 | O Ordinary |
08-May-24 | 14:52:36 | 64.96 | 147 | Buy* | 63.20 | 66.70 | 9,549 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:52:15 | 64.93 | 0 | Unknown* | 63.20 | 66.70 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:52:15 | 64.935 | 154 | Unknown* | 63.20 | 66.70 | 10,000 | O Ordinary Was reported as OTC |
08-May-24 | 14:52:09 | 64.9212 | 5 | Unknown* | 63.20 | 66.70 | 324.61 | O Ordinary |
08-May-24 | 14:51:10 | 64.925 | 135 | Unknown* | 63.20 | 66.70 | 8,765 | O Ordinary Was reported as OTC |
08-May-24 | 14:50:45 | 64.9212 | 3 | Unknown* | 63.20 | 66.70 | 194.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|