Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:11:55 | 65.89 | 100 | Unknown* | 6,589 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:58 | 65.21 | 2 | Unknown* | 130.42 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:24 | 65.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:18 | 65.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:18 | 65.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:22 | 65.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:40 | 65.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:59 | 65.21 | 1 | Unknown* | 65.21 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:19 | 65.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:11 | 65.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:53 | 65.20 | 1 | Unknown* | 65.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:02 | 65.24 | 5 | Unknown* | 326.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:04:29 | 65.8688 | 3 | Unknown* | 197.61 | O Ordinary Cross at same price |
26-Apr-24 | 19:04:14 | 65.865 | 4 | Unknown* | 263.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:13 | 65.12 | 6 | Unknown* | 390.72 | O Ordinary Delayed publication Was reported as OTC |