| Vanguard Ftse Developed Europe Share Price | |||
|---|---|---|---|
| Price | 42.5525 | Open | 42.73 |
| Bid | 42.235 | High | 42.8475 |
| Ask | 42.87 | Low | 42.5525 |
| Change | -0.4525 (-1.05%) | Close | 43.005 |
| Volume | 6,088 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 51.26m |
| Market Cap | £2.18b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.825 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 32.69 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 6,088 |
| Bought Value | £259.86k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 11:05:21 | 42.623 | 1,173 | Buy* | 42.285 | 42.915 | 50.00k | O Ordinary |
| 26-Jun-26 | 10:00:57 | 42.6755 | 3,443 | Buy* | 42.35 | 42.985 | 146.93k | O Ordinary |
| 26-Jun-26 | 10:00:57 | 42.6755 | 505 | Buy* | 42.35 | 42.985 | 21.55k | O Ordinary |
| 26-Jun-26 | 09:38:00 | 42.7449 | 125 | Buy* | 42.415 | 43.055 | 5,343 | O Ordinary |
| 26-Jun-26 | 08:29:22 | 42.8089 | 491 | Buy* | 42.48 | 43.12 | 21.02k | O Ordinary |
| 26-Jun-26 | 08:12:12 | 42.7977 | 351 | Buy* | 42.465 | 43.105 | 15.02k | O Ordinary |