Land Securities Share Price | |
---|---|
Price | 639.00 |
Bid | 639.00 |
Ask | 640.00 |
Change | -3.00 (-0.47%) |
Volume | 2,159,057 |
Open | 640.50 |
High | 649.00 |
Low | 638.50 |
Prev. Close | 642.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 744.93m |
Market Capitalisation | £4.76b |
Market Size | 3,000 |
52 Week High | 729.40 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 555.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,843 |
---|---|
Vol. Sold | 1,563,104 |
Sold Value | £10.01m |
Vol. Bought | 576,685 |
Bought Value | £3.71m |
PE Ratio | -14.86047 |
Earnings | -43.00 |
Dividend | 39.20 |
Yield | 6.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
04-Oct-24 | 16:28:27 | 639.50 | 0 | Unknown* | 639.00 | 640.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Sep-24 | 04-Sep-24 | Buy | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 629.60 | GBX | 24 | 222,157 |
06-Sep-24 | 04-Sep-24 | Transfer From | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 0.00 | 24 | 222,157 | |
08-Aug-24 | 08-Aug-24 | Exercise of Option | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 584.00 | GBX | 3,082 | 222,109 |
06-Aug-24 | 05-Aug-24 | Transfer From | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 0.00 | 24 | 219,027 | |
06-Aug-24 | 05-Aug-24 | Buy | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 619.25 | GBX | 24 | 219,027 |
Make Better Investment Decisions
Register for FREE