Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:52 | 650.266 | 137 | Unknown* | 890.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:33 | 653.306 | 20,451 | Unknown* | 133.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 648.061 | 8,764 | Unknown* | 56.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:59 | 652.408 | 60,051 | Unknown* | 391.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 654.00 | 3,602 | Unknown* | 23.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 647.406 | 1,994 | Unknown* | 12.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 654.00 | 333 | Unknown* | 2,178 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 644.031 | 181 | Unknown* | 1,166 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 651.89 | 1,031 | Unknown* | 6,721 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 651.555 | 88 | Unknown* | 573.37 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:53 | 644.966 | 482 | Unknown* | 3,109 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:38 | 652.953 | 44,773 | Unknown* | 292.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:04 | 651.447 | 2,027 | Unknown* | 13.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 654.763 | 1,728 | Unknown* | 11.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:10 | 652.585 | 4,326 | Unknown* | 28.23k | O Ordinary Was reported as OTC |