Land Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

Share Price is delayed by 15 minutes

Share Price: 667.00

Bid: 666.50

Ask: 667.00

Change: 9.50 (1.44%)

Spread: 0.50 (0.075%)

Open: 660.00

High: 676.50

Low: 656.50

Prev. Close: 657.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	667.00	996,593	Buy*	666.50	667.00	7m	UT Uncrossing Trade
03-May-24	16:29:57	666.50	629	Sell*	666.50	667.00	4,192	A Automatic Execution
03-May-24	16:29:45	667.00	69	Buy*	666.50	667.00	460.23	A Automatic Execution
03-May-24	16:29:31	667.00	286	Buy*	666.50	667.00	1,908	A Automatic Execution
03-May-24	16:28:50	666.50	639	Buy*	666.00	666.50	4,259	A Automatic Execution
03-May-24	16:28:50	666.50	500	Buy*	666.00	666.50	3,333	A Automatic Execution
03-May-24	16:28:50	666.50	507	Buy*	666.00	666.50	3,379	A Automatic Execution
03-May-24	16:28:50	666.50	1,291	Buy*	666.00	666.50	8,605	A Automatic Execution
03-May-24	16:28:50	666.50	382	Buy*	666.00	666.50	2,546	A Automatic Execution
03-May-24	16:28:50	666.50	295	Buy*	666.00	666.50	1,966	A Automatic Execution
03-May-24	16:28:50	666.50	1,700	Buy*	666.00	666.50	11.33k	A Automatic Execution
03-May-24	16:28:50	666.50	57	Buy*	666.00	666.50	379.91	A Automatic Execution
03-May-24	16:27:08	666.50	255	Buy*	666.00	666.50	1,700	A Automatic Execution
03-May-24	16:27:08	666.50	360	Buy*	666.00	666.50	2,399	A Automatic Execution
03-May-24	16:27:08	666.50	306	Buy*	666.00	666.50	2,039	A Automatic Execution