Vanguard Ftse Developed Europe Share Trades (VERX.GB.PL)

Vanguard Ftse Developed Europe Information

Share Price Information for Vanguard Ftse Developed Europe (VERX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 34.155

Bid: 30.70

Ask: 37.61

Change: -0.025 (-0.07%)

Spread: 6.91 (22.508%)

Open: 34.17

High: 34.3525

Low: 34.1125

Prev. Close: 34.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:01	34.2734	300	Unknown*	30.70	37.61	10.28k	O Ordinary Delayed publication
26-Apr-24	15:35:03	34.3342	8,862	Sell*	34.085	34.595	304.27k	O Ordinary
26-Apr-24	15:26:23	34.3282	313	Sell*	34.08	34.585	10.74k	O Ordinary
26-Apr-24	14:31:14	34.168	8	Buy*	33.905	34.415	273.34	O Ordinary
26-Apr-24	14:15:43	34.1582	420	Sell*	33.91	34.415	14.35k	O Ordinary
26-Apr-24	13:42:53	34.1842	1,635	Sell*	33.935	34.445	55.89k	O Ordinary
26-Apr-24	13:42:19	34.1792	220	Sell*	33.93	34.44	7,519	O Ordinary
26-Apr-24	12:30:46	34.1653	23	Sell*	33.92	34.425	785.80	O Ordinary
26-Apr-24	12:18:59	34.1742	595	Sell*	33.925	34.435	20.33k	O Ordinary
26-Apr-24	11:41:15	34.1363	592	Sell*	33.89	34.40	20.21k	O Ordinary
26-Apr-24	11:38:41	34.1525	3,225	Buy*	33.89	34.395	110.14k	O Ordinary
26-Apr-24	11:38:04	34.1475	150	Buy*	33.89	34.395	5,122	O Ordinary
26-Apr-24	11:37:04	34.1303	9,463	Sell*	33.885	34.39	322.98k	O Ordinary
26-Apr-24	10:58:01	34.1503	330	Sell*	33.90	34.405	11.27k	O Ordinary
26-Apr-24	10:51:11	34.168	6	Buy*	33.905	34.415	205.01	O Ordinary