Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsedveurxuk Share Price

Pin to quick picksVanftsedveurxuk Share Price (VERG)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.105
Bid: 39.03
Ask: 39.07
Change: -0.2825 (-0.72%)
Spread: 0.04 (0.102%)
Open: 39.325
High: 39.325
Low: 38.965
Prev. Close: 39.3325
VERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Dev Europe Ex Uk Ucits Etf

Vanguard Funds Plc Vanguard Ftse Dev Europe Ex Uk Ucits Etf is listed on the London Stock Exchange trading with ticker code VERG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedveurxuk share price has been traded in a range of 7.79, hitting a high of 40.28, and a low of 32.49.

Intraday Vanftsedveurxuk Share Chart

Vanftsedveurxuk Share Price
Price 39.105
Bid 39.03
Ask 39.07
Change -0.2825 (-0.72%)
Volume 10,476
Open 39.325
High 39.325
Low 38.965
Prev. Close 39.3325

3 Month Vanftsedveurxuk Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 40.28
52 Week High Date 06-Jun-2024
52 Week Low 32.49
52 Week Low Date 23-Oct-2023
# Trades 98
Vol. Sold 1,397
Sold Value £54.50k
Vol. Bought 9,079
Bought Value £354.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedveurxuk (VERG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:19:5439.077511,535Buy*39.0639.09559.98kO Ordinary
21-Jun-2416:10:1439.08354933Buy*39.06539.1036.46kO Ordinary
21-Jun-2416:09:2939.0804238Buy*39.0639.101,485O Ordinary
21-Jun-2416:02:2739.130Unknown*39.09539.130.00O Ordinary
Trade was executed as an SI
21-Jun-2415:43:2339.0706876Sell*39.05539.102,969O Ordinary
21-Jun-2415:38:4339.1052Buy*39.06539.1278.21A Automatic Execution
21-Jun-2415:34:2039.084255Buy*39.04539.1059,966O Ordinary
21-Jun-2415:33:5839.08425Buy*39.04539.105977.10O Ordinary
21-Jun-2415:33:5039.0450Unknown*39.04539.100.00O Ordinary
Trade was executed as an SI
21-Jun-2415:28:3339.1251Buy*39.0639.12539.13O Ordinary
Trade was executed as an SI
View more Vanftsedveurxuk trades

Directors Deals for Vanftsedveurxuk (VERG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedveurxuk directors deals
  • There are no chat posts for Vanftsedveurxuk
View more Vanftsedveurxuk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.