Vanftsedveurxuk Share Trades (VERG)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERG)

Share Price is delayed by 15 minutes

Share Price: 38.64

Bid: 38.605

Ask: 38.64

Change: 0.485 (1.27%)

Spread: 0.035 (0.091%)

Open: 38.42

High: 38.64

Low: 38.41

Prev. Close: 38.1375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:46	38.655	1	Buy*	38.61	38.655	38.66	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:58	38.645	1	Buy*	38.615	38.645	38.65	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:03:29	38.64	380	Buy*	38.595	38.64	14.68k	A Automatic Execution
26-Apr-24	15:40:54	38.585	3	Sell*	38.605	38.63	115.76	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:29	38.60	2	Sell*	38.60	38.62	77.20	A Automatic Execution
26-Apr-24	15:01:48	38.57615	399	Buy*	38.545	38.58	15.39k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:01:19	38.585	2	Buy*	38.54	38.585	77.17	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:24	38.395	21	Sell*	38.395	38.715	806.30	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:49	38.59	5	Buy*	38.565	38.59	192.95	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:50:42	38.58	1	Buy*	38.545	38.58	38.58	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:47	38.535	519	Buy*	38.51	38.535	20.00k	A Automatic Execution
26-Apr-24	14:40:02	38.54	367	Buy*	38.51	38.54	14.14k	A Automatic Execution
26-Apr-24	14:32:23	38.46	31	Buy*	38.435	38.465	1,192	O Ordinary Trade was executed as an SI
26-Apr-24	14:17:22	38.46225	22	Buy*	38.435	38.46	846.17	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:15:33	38.455	3	Buy*	38.43	38.455	115.37	O Ordinary Trade was executed as an SI