Vanftsedveurxuk Share Trades (VERG)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERG)

Share Price is delayed by 15 minutes

Share Price: 38.395

Bid: 38.39

Ask: 38.45

Change: 0.29 (0.76%)

Spread: 0.06 (0.156%)

Open: 38.205

High: 38.42

Low: 38.175

Prev. Close: 38.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:51	38.45	1	Buy*	38.375	38.45	38.45	O Ordinary Trade was executed as an SI
03-May-24	16:17:08	38.395	2	Sell*	38.395	38.43	76.79	A Automatic Execution
03-May-24	16:16:52	38.42	0	Unknown*	38.385	38.42	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:14:03	38.405	5	Buy*	38.365	38.405	192.03	O Ordinary Trade was executed as an SI
03-May-24	16:07:40	38.41	1	Buy*	38.375	38.41	38.41	O Ordinary Trade was executed as an SI
03-May-24	15:58:38	38.41	704	Sell*	38.41	38.435	27.04k	A Automatic Execution
03-May-24	15:49:57	38.40	2	Sell*	38.40	38.42	76.80	A Automatic Execution
03-May-24	15:48:12	38.40	0	Unknown*	38.40	38.425	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:34:14	38.41225	30	Buy*	38.39	38.415	1,152	O Ordinary
03-May-24	15:26:39	38.325	51	Sell*	38.325	38.35	1,955	O Ordinary Trade was executed as an SI
03-May-24	15:22:16	38.33	26	Sell*	38.33	38.365	996.58	O Ordinary Trade was executed as an SI
03-May-24	15:17:34	38.395	18	Buy*	38.37	38.395	691.11	O Ordinary Trade was executed as an SI
03-May-24	14:40:44	38.45	1	Buy*	38.41	38.45	38.45	O Ordinary Trade was executed as an SI
03-May-24	14:27:47	38.455	100	Buy*	38.435	38.465	3,846	O Ordinary Non risk Risk trade
03-May-24	14:27:40	38.45217	100	Buy*	38.435	38.46	3,845	O Ordinary