Vanftsedveurxuk Share Price | |
---|---|
Price | 38.64 |
Bid | 38.605 |
Ask | 38.64 |
Change | 0.485 (1.27%) |
Volume | 13,988 |
Open | 38.42 |
High | 38.64 |
Low | 38.41 |
Prev. Close | 38.1375 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 39.18 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32.49 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 5,302 |
Sold Value | £203.71k |
Vol. Bought | 8,672 |
Bought Value | £333.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:46 | 38.655 | 1 | Buy* | 38.61 | 38.655 | 38.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:58 | 38.645 | 1 | Buy* | 38.615 | 38.645 | 38.65 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:03:29 | 38.64 | 380 | Buy* | 38.595 | 38.64 | 14.68k | A Automatic Execution |
26-Apr-24 | 15:40:54 | 38.585 | 3 | Sell* | 38.605 | 38.63 | 115.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:29 | 38.60 | 2 | Sell* | 38.60 | 38.62 | 77.20 | A Automatic Execution |
26-Apr-24 | 15:01:48 | 38.57615 | 399 | Buy* | 38.545 | 38.58 | 15.39k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:19 | 38.585 | 2 | Buy* | 38.54 | 38.585 | 77.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:24 | 38.395 | 21 | Sell* | 38.395 | 38.715 | 806.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:49 | 38.59 | 5 | Buy* | 38.565 | 38.59 | 192.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:50:42 | 38.58 | 1 | Buy* | 38.545 | 38.58 | 38.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|