Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsedveurxuk Share Price

Pin to quick picksVanftsedveurxuk Share Price (VERG)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.395
Bid: 38.39
Ask: 38.45
Change: 0.29 (0.76%)
Spread: 0.06 (0.156%)
Open: 38.205
High: 38.42
Low: 38.175
Prev. Close: 38.13
VERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Dev Europe Ex Uk Ucits Etf

Vanguard Funds Plc Vanguard Ftse Dev Europe Ex Uk Ucits Etf is listed on the London Stock Exchange trading with ticker code VERG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedveurxuk share price has been traded in a range of 6.69, hitting a high of 39.18, and a low of 32.49.

Intraday Vanftsedveurxuk Share Chart

Vanftsedveurxuk Share Price
Price 38.395
Bid 38.39
Ask 38.45
Change 0.29 (0.76%)
Volume 15,437
Open 38.205
High 38.42
Low 38.175
Prev. Close 38.13

3 Month Vanftsedveurxuk Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 39.18
52 Week High Date 28-Mar-2024
52 Week Low 32.49
52 Week Low Date 23-Oct-2023
# Trades 85
Vol. Sold 3,626
Sold Value £136.99k
Vol. Bought 11,811
Bought Value £423.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedveurxuk (VERG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:28:5138.451Buy*38.37538.4538.45O Ordinary
Trade was executed as an SI
03-May-2416:17:0838.3952Sell*38.39538.4376.79A Automatic Execution
03-May-2416:16:5238.420Unknown*38.38538.420.00O Ordinary
Trade was executed as an SI
03-May-2416:14:0338.4055Buy*38.36538.405192.03O Ordinary
Trade was executed as an SI
03-May-2416:07:4038.411Buy*38.37538.4138.41O Ordinary
Trade was executed as an SI
03-May-2415:58:3838.41704Sell*38.4138.43527.04kA Automatic Execution
03-May-2415:49:5738.402Sell*38.4038.4276.80A Automatic Execution
03-May-2415:48:1238.400Unknown*38.4038.4250.00O Ordinary
Trade was executed as an SI
03-May-2415:34:1438.4122530Buy*38.3938.4151,152O Ordinary
03-May-2415:26:3938.32551Sell*38.32538.351,955O Ordinary
Trade was executed as an SI
View more Vanftsedveurxuk trades

Directors Deals for Vanftsedveurxuk (VERG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedveurxuk directors deals
  • There are no chat posts for Vanftsedveurxuk
View more Vanftsedveurxuk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.