Vanftsedveurxuk Share Price | |
---|---|
Price | 38.305 |
Bid | 38.37 |
Ask | 38.39 |
Change | -0.13 (-0.34%) |
Volume | 21,944 |
Open | 38.545 |
High | 38.545 |
Low | 38.305 |
Prev. Close | 38.435 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 39.18 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32.49 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 1,739 |
Sold Value | £66.70k |
Vol. Bought | 20,205 |
Bought Value | £775.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 11:32:13 | 38.377 | 760 | Sell* | 38.37 | 38.39 | 29.17k | O Ordinary |
30-Apr-24 | 11:30:33 | 38.38335 | 760 | Buy* | 38.37 | 38.385 | 29.17k | O Ordinary |
30-Apr-24 | 11:24:27 | 38.3994 | 15 | Buy* | 38.385 | 38.405 | 575.99 | O Ordinary |
30-Apr-24 | 11:21:40 | 38.42 | 0 | Unknown* | 38.37 | 38.42 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:08:17 | 38.3467 | 522 | Sell* | 38.34 | 38.36 | 20.02k | O Ordinary |
30-Apr-24 | 10:59:00 | 38.34725 | 521 | Buy* | 38.33 | 38.35 | 19.98k | O Ordinary |
30-Apr-24 | 10:58:29 | 38.34 | 4 | Buy* | 38.325 | 38.34 | 153.36 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:31:18 | 38.355 | 3 | Buy* | 38.325 | 38.355 | 115.07 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:23:22 | 38.3428 | 1 | Buy* | 38.325 | 38.345 | 38.34 | O Ordinary |
30-Apr-24 | 10:20:43 | 38.3409 | 14,802 | Buy* | 38.325 | 38.345 | 567.52k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|