seeks to provide investors with a high dividend income stream while also maintaining the prospect of capital growth
Find out MoreHenderson High Income Trust Share Price | |
---|---|
Price | 170.75 |
Bid | 167.50 |
Ask | 171.00 |
Change | 0.00 (0.00%) |
Volume | 52,318 |
Open | 170.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 170.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.61m |
Market Capitalisation | £293.02m |
Market Size | 1,500 |
52 Week High | 171.00 |
52 Week High Date | 03-Mar-2025 |
52 Week Low | 150.50 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 23,622 |
Sold Value | £39.85k |
Vol. Bought | 28,696 |
Bought Value | £48.75k |
PE Ratio | 10.34848 |
Earnings | 16.50 |
Dividend | 10.55 |
Yield | 6.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 12:28:22 | 170.125 | 285 | Buy* | 167.50 | 171.00 | 484.86 | O Ordinary |
17-Mar-25 | 11:52:04 | 170.055 | 87 | Buy* | 167.50 | 171.00 | 147.95 | O Ordinary |
17-Mar-25 | 11:30:41 | 170.095 | 1,912 | Buy* | 167.50 | 171.00 | 3,252 | O Ordinary |
17-Mar-25 | 11:21:04 | 169.86 | 3,807 | Buy* | 167.50 | 171.00 | 6,467 | O Ordinary |
17-Mar-25 | 10:48:35 | 169.8579 | 4,400 | Buy* | 167.50 | 171.00 | 7,474 | O Ordinary |
17-Mar-25 | 10:41:21 | 169.871 | 250 | Buy* | 167.50 | 171.00 | 424.68 | O Ordinary |
17-Mar-25 | 10:16:41 | 169.882 | 289 | Buy* | 167.50 | 171.00 | 490.96 | O Ordinary |
17-Mar-25 | 09:49:26 | 169.8817 | 7,000 | Buy* | 167.50 | 171.00 | 11.89k | O Ordinary |
17-Mar-25 | 09:44:15 | 169.8817 | 1,169 | Buy* | 167.50 | 171.00 | 1,986 | O Ordinary |
17-Mar-25 | 09:32:30 | 168.7535 | 5,618 | Sell* | 167.50 | 171.00 | 9,481 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-25 | 04-Feb-25 | Buy Dividends | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 164.50 | GBX | 107 | 6,762 |
29-Oct-24 | 29-Oct-24 | Buy Dividends | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 163.00 | GBX | 59 | 6,655 |
27-Sep-24 | 27-Sep-24 | Buy | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 168.89 | GBX | 2,945 | 6,596 |
30-Jul-24 | 30-Jul-24 | Buy | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 165.75 | GBX | 56 | 3,651 |
30-Apr-24 | 30-Apr-24 | Buy | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 160.85 | GBX | 57 | 3,595 |
Janus Henderson Investors - Investing in a brighter future together with disciplined investments and world-class service.
Track Your Investments
Register for FREE