Vanguardftsehdy Share Price | |
---|---|
Price | 52.03 |
Bid | 51.975 |
Ask | 52.06 |
Change | 0.4675 (0.91%) |
Volume | 20,151 |
Open | 51.90 |
High | 52.03 |
Low | 51.76 |
Prev. Close | 51.55 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 52.745 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 45.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 640 |
---|---|
Vol. Sold | 7,629 |
Sold Value | £395.58k |
Vol. Bought | 8,714 |
Bought Value | £451.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:32 | 51.97789 | 2 | Unknown* | 51.975 | 52.06 | 103.96 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:32 | 51.97789 | 1 | Unknown* | 51.975 | 52.06 | 51.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:32 | 51.97789 | 2 | Unknown* | 51.975 | 52.06 | 103.96 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:32 | 51.97789 | 1 | Unknown* | 51.975 | 52.06 | 51.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:32 | 51.97789 | 1 | Unknown* | 51.975 | 52.06 | 51.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:32 | 51.97789 | 1 | Unknown* | 51.975 | 52.06 | 51.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:32 | 51.97789 | 1 | Unknown* | 51.975 | 52.06 | 51.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:44 | 52.04651 | 2 | Unknown* | 51.975 | 52.06 | 104.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:46 | 52.04651 | 0 | Unknown* | 51.975 | 52.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 52.04651 | 0 | Unknown* | 51.975 | 52.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|