Vanguardftsehdy Share Trades (VHYL)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYL)

Share Price is delayed by 15 minutes

Share Price: 51.965

Bid: 51.79

Ask: 51.98

Change: -0.1325 (-0.25%)

Spread: 0.19 (0.367%)

Open: 51.94

High: 52.21

Low: 51.91

Prev. Close: 52.0175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:11:40	52.09882	8	Unknown*	51.79	51.98	416.79	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:49:37	52.09882	4	Unknown*	51.79	51.98	208.40	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:49:37	52.09882	0	Unknown*	51.79	51.98	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:49:37	52.09882	0	Unknown*	51.79	51.98	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:36:52	52.10738	33	Unknown*	51.79	51.98	1,720	O Ordinary Was reported as OTC
29-Apr-24	16:36:52	52.10738	33	Unknown*	51.79	51.98	1,720	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:51	52.10738	0	Unknown*	51.915	52.035	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:06	52.10738	12	Unknown*	51.92	51.975	625.29	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:07	51.915	1	Sell*	51.92	51.975	51.92	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:08	51.965	1	Buy*	51.92	51.965	51.97	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:43	51.985	28	Buy*	51.92	51.985	1,456	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:32	51.965	1	Sell*	51.965	51.97	51.97	A Automatic Execution
29-Apr-24	16:22:00	51.965	2	Sell*	51.965	51.975	103.93	A Automatic Execution
29-Apr-24	16:19:32	52.10738	0	Unknown*	51.925	51.985	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:16:44	51.905	115	Sell*	51.905	51.97	5,969	O Ordinary Trade was executed as an SI