Vanguardftsehdy Share Trades (VHYL)

Vanguardftsehdy Information

Share Price Information for Vanguardftsehdy (VHYL)

Share Price is delayed by 15 minutes

Share Price: 53.185

Bid: 53.24

Ask: 53.35

Change: -0.11 (-0.21%)

Spread: 0.11 (0.207%)

Open: 53.405

High: 53.50

Low: 53.185

Prev. Close: 53.295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:35:06	53.185	325	Sell*	53.24	53.35	17.29k	UT Uncrossing Trade
16-May-24	15:44:22	53.38364	0	Unknown*	53.315	53.14	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:29:52	53.35	5	Buy*	53.305	53.35	266.75	O Ordinary Trade was executed as an SI
16-May-24	16:29:12	53.355	2	Buy*	53.305	53.355	106.71	O Ordinary Trade was executed as an SI
16-May-24	16:27:58	53.355	3	Buy*	53.30	53.355	160.07	O Ordinary Trade was executed as an SI
16-May-24	16:27:33	53.355	4	Buy*	53.31	53.355	213.42	O Ordinary Trade was executed as an SI
16-May-24	16:24:06	53.34	2	Buy*	53.295	53.34	106.68	O Ordinary Trade was executed as an SI
16-May-24	15:26:26	53.40938	2	Unknown*	53.30	53.34	106.82	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:23:03	53.3278	93	Buy*	53.295	53.34	4,959	O Ordinary
16-May-24	16:21:38	53.33	3	Buy*	53.285	53.33	159.99	O Ordinary Trade was executed as an SI
16-May-24	16:21:28	53.33	0	Unknown*	53.29	53.33	0.00	O Ordinary Trade was executed as an SI
16-May-24	16:21:12	53.3202	93	Buy*	53.28	53.33	4,959	O Ordinary
16-May-24	16:17:51	53.28	1	Sell*	53.28	53.325	53.28	O Ordinary Trade was executed as an SI
16-May-24	16:16:27	53.285	418	Sell*	53.285	53.33	22.27k	A Automatic Execution
16-May-24	16:15:08	53.32	25	Sell*	53.32	53.325	1,333	A Automatic Execution