Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FGEN Share
Price
FGEN Share
News
FGEN Share
Chat
FGEN Share
Trades249
FGEN
Live RNS
FGEN Share
Charts
FGEN Level 2
Console
FGEN Live
Share Price
FGEN Broker
Ratings
FGEN Directors
Deals
FGEN Financial
Diary
FGEN
Fundamentals
FGEN Short
Positions
FGEN
Media
FGEN Company
Research
Foresight Envr Information
Buy FGEN Shares
Add FGEN to Watchlist
Add FGEN to Alert-
Last checked at -
Last checked at Share Price Information for Foresight Envr (FGEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.20
Bid:
68.40
Ask:
69.20
Change:
-1.30 (-1.84%)
Spread:
0.80 (1.17%)
Open:
69.00
High:
70.60
Low:
68.40
Prev. Close:
70.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Foresight Envr Share Price | |
|---|---|
| Price | 69.20 |
| Bid | 68.40 |
| Ask | 69.20 |
| Change | -1.30 (-1.84%) |
| Volume | 2,087,703 |
| Open | 69.00 |
| High | 70.60 |
| Low | 68.40 |
| Prev. Close | 70.50 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 645.23m |
| Market Capitalisation | £446.50m |
| Market Size | 10,000 |
| 52 Week High | 102.60 |
| 52 Week High Date | 27-Feb-2024 |
| 52 Week Low | 67.60 |
| 52 Week Low Date | 14-Jan-2025 |
| # Trades | 249 |
|---|---|
| Vol. Sold | 969,192 |
| Sold Value | £676.77k |
| Vol. Bought | 832,344 |
| Bought Value | £578.97k |
| PE Ratio | -32.95238 |
| Earnings | -2.10 |
| Dividend | 7.47 |
| Yield | 10.795% |
Recent Share Trades for Foresight Envr (FGEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jan-25 | 16:39:18 | 69.58 | 250,000 | Buy* | 68.40 | 69.20 | 173.95k | O Ordinary |
| 17-Jan-25 | 16:36:35 | 69.20 | 5,235 | Sell* | 68.40 | 69.20 | 3,623 | A Automatic Execution |
| 17-Jan-25 | 16:36:33 | 69.20 | 4,765 | Buy* | 68.40 | 69.20 | 3,297 | A Automatic Execution |
| 17-Jan-25 | 16:35:00 | 69.20 | 327,485 | Buy* | 68.40 | 69.20 | 226.62k | UT Uncrossing Trade |
| 17-Jan-25 | 16:29:55 | 68.40 | 2,698 | Sell* | 68.40 | 69.20 | 1,845 | A Automatic Execution |
| 17-Jan-25 | 16:29:55 | 68.50 | 1 | Sell* | 68.40 | 69.20 | 0.69 | A Automatic Execution |
| 17-Jan-25 | 16:27:58 | 68.90 | 2,000 | Sell* | 68.80 | 69.10 | 1,378 | A Automatic Execution |
| 17-Jan-25 | 16:26:18 | 69.20 | 5 | Buy* | 68.80 | 69.10 | 3.46 | O Ordinary Trade was executed as an SI |
| 17-Jan-25 | 16:26:18 | 68.90 | 10 | Sell* | 68.80 | 69.10 | 6.89 | A Automatic Execution |
| 17-Jan-25 | 16:26:18 | 68.90 | 492 | Sell* | 68.90 | 69.20 | 338.99 | A Automatic Execution |
Directors Deals for Foresight Envr (FGEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jan-25 | 15-Jan-25 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 69.37 | GBX | 12,500 | 25,000 |
Share Discussion for Foresight Envr (FGEN)
Sponsored Content
