Vanftsejapan Share Price | |
---|---|
Price | 25.5025 |
Bid | 25.475 |
Ask | 25.53 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.5025 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 27.075 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 21.855 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:25:41 | 25.47 | 3 | Sell* | 25.47 | 25.51 | 76.41 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:10:26 | 25.46 | 701 | Sell* | 25.46 | 25.50 | 17.85k | A Automatic Execution |
01-May-24 | 16:09:53 | 25.50 | 3 | Buy* | 25.46 | 25.50 | 76.50 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:09:13 | 25.50 | 5 | Sell* | 25.47 | 25.50 | 127.50 | A Automatic Execution |
01-May-24 | 16:02:39 | 25.5308 | 18 | Buy* | 25.50 | 25.54 | 459.55 | O Ordinary |
01-May-24 | 15:57:47 | 25.53 | 695 | Buy* | 25.50 | 25.53 | 17.74k | A Automatic Execution |
01-May-24 | 15:55:55 | 25.522 | 31 | Buy* | 25.50 | 25.52 | 791.18 | O Ordinary |
01-May-24 | 15:48:30 | 25.5108 | 29 | Buy* | 25.48 | 25.52 | 739.81 | O Ordinary |
01-May-24 | 15:41:33 | 25.50 | 7 | Sell* | 25.50 | 25.53 | 178.50 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:40:05 | 25.54 | 1 | Buy* | 25.51 | 25.54 | 25.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|