Vanftsejapan Share Trades (VJPB)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPB)

Share Price is delayed by 15 minutes

Share Price: 25.815

Bid: 25.885

Ask: 25.92

Change: 0.3125 (1.23%)

Spread: 0.035 (0.135%)

Open: 25.80

High: 25.815

Low: 25.80

Prev. Close: 25.5025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:11:37	25.89	1	Buy*	25.86	25.89	25.89	O Ordinary Trade was executed as an SI
02-May-24	12:04:52	25.855	47	Sell*	25.855	25.885	1,215	O Ordinary Trade was executed as an SI
02-May-24	12:00:17	25.88	0	Unknown*	25.855	25.88	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:00:11	25.85	24	Sell*	25.855	25.88	620.40	O Ordinary Trade was executed as an SI
02-May-24	11:45:33	25.86	7	Buy*	25.835	25.86	181.02	O Ordinary Trade was executed as an SI
02-May-24	11:29:22	25.835	0	Unknown*	25.805	25.835	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:15:25	25.805	7	Sell*	25.805	25.835	180.64	O Ordinary Trade was executed as an SI
02-May-24	10:56:55	25.81284	437	Buy*	25.78	25.82	11.28k	O Ordinary
02-May-24	10:51:43	25.82	96	Buy*	25.785	25.82	2,479	O Ordinary Trade was executed as an SI
02-May-24	10:51:43	25.815	159	Buy*	25.785	25.815	4,105	A Automatic Execution
02-May-24	10:51:42	25.815	12	Buy*	25.785	25.815	309.78	O Ordinary Trade was executed as an SI
02-May-24	10:51:14	25.815	0	Unknown*	25.785	25.815	0.00	O Ordinary Trade was executed as an SI
02-May-24	10:45:48	25.79	3	Sell*	25.79	25.82	77.37	O Ordinary Trade was executed as an SI
02-May-24	10:43:28	25.7992	3,583	Sell*	25.795	25.83	92.44k	O Ordinary
02-May-24	10:39:33	25.825	0	Unknown*	25.79	25.825	0.00	O Ordinary Trade was executed as an SI