Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsejapan Share Price

Pin to quick picksVanftsejapan Share Price (VJPB)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.67
Bid: 25.57
Ask: 25.60
Change: -0.065 (-0.25%)
Spread: 0.03 (0.117%)
Open: 25.705
High: 25.735
Low: 25.62
Prev. Close: 25.65
VJPB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code VJPB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsejapan share price has been traded in a range of 5.22, hitting a high of 27.075, and a low of 21.855.

Intraday Vanftsejapan Share Chart

Vanftsejapan Share Price
Price 25.67
Bid 25.57
Ask 25.60
Change -0.065 (-0.25%)
Volume 13,165
Open 25.705
High 25.735
Low 25.62
Prev. Close 25.65

3 Month Vanftsejapan Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 27.075
52 Week High Date 22-Mar-2024
52 Week Low 21.855
52 Week Low Date 21-Aug-2023
# Trades 101
Vol. Sold 611
Sold Value £15.68k
Vol. Bought 12,554
Bought Value £322.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsejapan (VJPB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:22:2925.604Sell*25.6025.62102.40O Ordinary
Trade was executed as an SI
17-May-2416:19:1925.5959Sell*25.59525.615230.36O Ordinary
17-May-2416:04:4125.6051Buy*25.5925.60525.61O Ordinary
Trade was executed as an SI
17-May-2415:59:1525.67386Sell*25.6725.6759,909A Automatic Execution
17-May-2415:58:5925.673,066Buy*25.65525.6778.70kA Automatic Execution
17-May-2415:58:3025.6751Buy*25.65525.67525.68O Ordinary
Trade was executed as an SI
17-May-2415:53:3725.68531Buy*25.6725.685796.24O Ordinary
Trade was executed as an SI
17-May-2415:53:3225.68586Buy*25.6725.6852,209A Automatic Execution
17-May-2415:53:3225.6857Buy*25.66525.685179.80O Ordinary
Trade was executed as an SI
17-May-2415:48:3725.6851Buy*25.67525.68525.69O Ordinary
Trade was executed as an SI
View more Vanftsejapan trades

Directors Deals for Vanftsejapan (VJPB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsejapan directors deals
  • There are no chat posts for Vanftsejapan
View more Vanftsejapan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.