Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price

Pin to quick picksVans&p500 Share Price (VUAG)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.04
Bid: 77.06
Ask: 77.08
Change: -0.21 (-0.27%)
Spread: 0.02 (0.026%)
Open: 77.05
High: 77.08
Low: 76.96
Prev. Close: 77.25
VUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 18.96, hitting a high of 78.96, and a low of 60.00.

Intraday Vans&p500 Share Chart

Vans&p500 Share Price
Price 77.04
Bid 77.06
Ask 77.08
Change -0.21 (-0.27%)
Volume 41,816
Open 77.05
High 77.08
Low 76.96
Prev. Close 77.25

3 Month Vans&p500 Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 78.96
52 Week High Date 02-Apr-2024
52 Week Low 60.00
52 Week Low Date 04-May-2023
# Trades 2,464
Vol. Sold 5,157
Sold Value £397.14k
Vol. Bought 36,659
Bought Value £2.82m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vans&p500 (VUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2409:42:1877.072Buy*77.0477.07154.14O Ordinary
Trade was executed as an SI
29-Apr-2409:42:1877.040Unknown*77.0477.070.00O Ordinary
Trade was executed as an SI
29-Apr-2409:42:1377.0611Buy*77.0477.06847.66O Ordinary
Trade was executed as an SI
29-Apr-2409:41:1577.061Buy*77.0277.0677.06O Ordinary
Trade was executed as an SI
29-Apr-2409:41:1577.062Buy*77.0277.06154.12O Ordinary
Trade was executed as an SI
29-Apr-2409:40:4977.055Buy*77.0377.05385.25O Ordinary
Trade was executed as an SI
29-Apr-2409:40:3177.041Buy*77.0177.0477.04O Ordinary
Trade was executed as an SI
29-Apr-2409:40:3077.047Buy*77.0177.03539.28O Ordinary
Trade was executed as an SI
29-Apr-2409:40:2877.0461Buy*77.0177.044,699A Automatic Execution
29-Apr-2409:40:2477.041Buy*77.0177.0477.04O Ordinary
Trade was executed as an SI
View more Vans&p500 trades

Directors Deals for Vans&p500 (VUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vans&p500 directors deals
  • There are no chat posts for Vans&p500
View more Vans&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.