Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
VUAG Share
Price
VUAG Share
News
VUAG Share
Chat
VUAG Share
Trades18,392
VUAG
Live RNS
VUAG Share
Charts
VUAG Level 2
Console
VUAG Live
Share Price
VUAG Broker
Ratings
VUAG Directors
Deals
VUAG Financial
Diary
VUAG
Fundamentals
VUAG Short
Positions
VUAG
Media
VUAG Company
Research
VUAG Company
Timeline
Vans&p500 Information
Share Price Information for Vans&p500 (VUAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
84.92
Bid:
84.76
Ask:
84.79
Change:
0.55 (0.65%)
Spread:
0.03 (0.035%)
Open:
84.74
High:
85.25
Low:
84.49
Prev. Close:
84.37
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Vans&p500 (VUAG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Vans&p500 Live Prices
Sponsored Content
| Vans&p500 Share Price | |
|---|---|
| Price | 84.92 |
| Bid | 84.76 |
| Ask | 84.79 |
| Change | 0.55 (0.65%) |
| Volume | 220,612 |
| Open | 84.74 |
| High | 85.25 |
| Low | 84.49 |
| Prev. Close | 84.37 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 94.14 |
| 52 Week High Date | 23-Jan-2025 |
| 52 Week Low | 71.14 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 18,392 |
|---|---|
| Vol. Sold | 103,336 |
| Sold Value | £8.61m |
| Vol. Bought | 116,288 |
| Bought Value | £9.64m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add VUAG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Vans&p500 | £1,020.80 2.08% | £1,018.47 1.85% | £943.45 -5.65% | £1,037.13 3.71% |
Recent Share Trades for Vans&p500 (VUAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:35:18 | 84.92 | 30 | Buy* | 84.76 | 84.79 | 2,548 | UT Uncrossing Trade |
| 20-Jun-25 | 16:29:58 | 84.79 | 1 | Buy* | 84.77 | 84.79 | 84.79 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:40 | 84.77 | 11 | Sell* | 84.77 | 84.82 | 932.47 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:28 | 84.77 | 0 | Unknown* | 84.77 | 84.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:20 | 84.78 | 118 | Sell* | 84.78 | 84.82 | 10.00k | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:20 | 84.78 | 0 | Unknown* | 84.78 | 84.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:20 | 84.78 | 0 | Unknown* | 84.78 | 84.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:12 | 84.82 | 0 | Unknown* | 84.78 | 84.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:12 | 84.82 | 0 | Unknown* | 84.78 | 84.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:12 | 84.82 | 0 | Unknown* | 84.78 | 84.82 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vans&p500 (VUAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
