Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price
  4. Vans&p500 Share Trades

Pin to quick picksVans&p500 Share Trades (VUAG)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.95
Bid: 76.94
Ask: 76.96
Change: -0.30 (-0.39%)
Spread: 0.02 (0.026%)
Open: 77.05
High: 77.09
Low: 76.87
Prev. Close: 77.25
VUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vans&p500 (VUAG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2413:14:5876.966Buy*461.76O Ordinary
Trade was executed as an SI
29-Apr-2413:14:5876.966Buy*461.76O Ordinary
Trade was executed as an SI
29-Apr-2413:14:5876.965Buy*384.80O Ordinary
Trade was executed as an SI
29-Apr-2413:14:4976.9543Buy*3,309A Automatic Execution
29-Apr-2413:14:2576.957Buy*538.65O Ordinary
Trade was executed as an SI
29-Apr-2413:14:2576.956Buy*461.70O Ordinary
Trade was executed as an SI
29-Apr-2413:14:0376.9567Buy*5,156A Automatic Execution
29-Apr-2413:13:5576.951Buy*76.95O Ordinary
Trade was executed as an SI
29-Apr-2413:13:4376.951Buy*76.95O Ordinary
Trade was executed as an SI
29-Apr-2413:13:3576.952Buy*153.90O Ordinary
Trade was executed as an SI
29-Apr-2413:13:1176.951Buy*76.95O Ordinary
Trade was executed as an SI
29-Apr-2413:13:1176.950Unknown*0.00O Ordinary
Trade was executed as an SI
29-Apr-2413:13:0776.951Buy*76.95O Ordinary
Trade was executed as an SI
29-Apr-2413:12:2476.950Unknown*0.00O Ordinary
Trade was executed as an SI
29-Apr-2413:12:1176.950Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.