Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price
  4. Vans&p500 Share Trades

Pin to quick picksVans&p500 Share Trades (VUAG)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.20
Bid: 79.21
Ask: 79.23
Change: 0.29 (0.37%)
Spread: 0.02 (0.025%)
Open: 79.18
High: 79.21
Low: 79.16
Prev. Close: 78.91
VUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vans&p500 (VUAG)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2409:51:1479.202Sell*158.40O Ordinary
Trade was executed as an SI
16-May-2409:51:0779.231Buy*79.23O Ordinary
Trade was executed as an SI
16-May-2409:50:4979.235Buy*396.15O Ordinary
Trade was executed as an SI
16-May-2409:50:2979.2362Buy*4,912O Ordinary
Trade was executed as an SI
16-May-2409:50:2379.200Unknown*0.00O Ordinary
Trade was executed as an SI
16-May-2409:49:4779.230Unknown*0.00O Ordinary
Trade was executed as an SI
16-May-2409:49:4779.231Buy*79.23O Ordinary
Trade was executed as an SI
16-May-2409:49:3579.222663Buy*4,991O Ordinary
16-May-2409:49:0379.2249Buy*3,882O Ordinary
Trade was executed as an SI
16-May-2409:47:5679.231Buy*79.23O Ordinary
Trade was executed as an SI
16-May-2409:46:5079.231Buy*79.23O Ordinary
Trade was executed as an SI
16-May-2409:46:2679.2356Buy*4,437O Ordinary
Trade was executed as an SI
16-May-2409:45:5779.206Sell*475.20O Ordinary
Trade was executed as an SI
16-May-2409:45:5579.222837Buy*2,931O Ordinary
16-May-2409:45:4979.236Buy*475.38O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.