Vans&p500 Share Price | |
---|---|
Price | 78.91 |
Bid | 78.89 |
Ask | 78.93 |
Change | 0.47 (0.60%) |
Volume | 131,093 |
Open | 78.73 |
High | 78.94 |
Low | 78.50 |
Prev. Close | 78.44 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 78.96 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 61.97 |
52 Week Low Date | 24-May-2023 |
# Trades | 2,400 |
---|---|
Vol. Sold | 29,621 |
Sold Value | £2.33m |
Vol. Bought | 101,337 |
Bought Value | £7.97m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:01 | 78.91 | 250 | Buy* | 78.89 | 78.93 | 19.73k | UT Uncrossing Trade |
15-May-24 | 16:29:50 | 78.89 | 1 | Sell* | 78.89 | 78.92 | 78.89 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:29:50 | 78.89 | 1 | Sell* | 78.89 | 78.92 | 78.89 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:29:35 | 78.88 | 65 | Sell* | 78.88 | 78.91 | 5,127 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:28:52 | 78.90 | 1 | Buy* | 78.87 | 78.90 | 78.90 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:28:41 | 78.89 | 11 | Buy* | 78.87 | 78.89 | 867.79 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:28:41 | 78.89 | 13 | Buy* | 78.87 | 78.89 | 1,026 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:28:00 | 78.86 | 1 | Sell* | 78.86 | 78.89 | 78.86 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:27:44 | 78.89 | 1 | Buy* | 78.87 | 78.89 | 78.89 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:26:12 | 78.89 | 1 | Buy* | 78.86 | 78.89 | 78.89 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|