Vanguardftsedxu Share Price | |
---|---|
Price | 34.325 |
Bid | 34.31 |
Ask | 34.34 |
Change | 0.425 (1.25%) |
Volume | 110,503 |
Open | 34.205 |
High | 34.34 |
Low | 34.11 |
Prev. Close | 33.90 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 34.92 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 28.985 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 3,679 |
Sold Value | £125.71k |
Vol. Bought | 17,301 |
Bought Value | £592.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 34.325 | 2,128 | Unknown* | 34.31 | 34.34 | 73.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 34.325 | 182 | Unknown* | 34.31 | 34.34 | 6,247 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 34.325 | 1,761 | Unknown* | 34.31 | 34.34 | 60.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 34.325 | 1,249 | Unknown* | 34.295 | 34.34 | 42.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 34.325 | 5,320 | Buy* | 34.31 | 34.34 | 182.61k | UT Uncrossing Trade |
26-Apr-24 | 16:10:33 | 34.335 | 2 | Sell* | 34.335 | 34.355 | 68.67 | A Automatic Execution |
26-Apr-24 | 16:03:22 | 34.34 | 442 | Buy* | 34.315 | 34.34 | 15.18k | A Automatic Execution |
26-Apr-24 | 15:40:54 | 34.3152 | 83 | Buy* | 34.305 | 34.32 | 2,848 | O Ordinary |
26-Apr-24 | 15:34:55 | 34.33 | 7 | Sell* | 34.33 | 34.35 | 240.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:24 | 34.335 | 60 | Sell* | 34.335 | 34.355 | 2,060 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|