Vanguardftsedxu Share Price | |
---|---|
Price | 35.255 |
Bid | 35.205 |
Ask | 35.25 |
Change | 0.24 (0.69%) |
Volume | 116,863 |
Open | 35.025 |
High | 35.26 |
Low | 34.94 |
Prev. Close | 35.015 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 35.26 |
52 Week High Date | 09-May-2024 |
52 Week Low | 28.985 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 4,847 |
Sold Value | £169.89k |
Vol. Bought | 39,123 |
Bought Value | £1.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:37:58 | 35.255 | 72,100 | Unknown* | 35.205 | 35.25 | 3m | O Ordinary Was reported as OTC |
09-May-24 | 16:35:23 | 35.255 | 28,685 | Buy* | 35.205 | 35.25 | 1m | UT Uncrossing Trade |
09-May-24 | 16:27:36 | 35.20344 | 0 | Unknown* | 35.205 | 35.25 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:20 | 35.14754 | 1 | Unknown* | 35.205 | 35.25 | 35.15 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:20 | 35.21 | 1 | Sell* | 35.21 | 35.25 | 35.21 | A Automatic Execution |
09-May-24 | 16:25:24 | 35.2311 | 28 | Buy* | 35.195 | 35.245 | 986.47 | O Ordinary |
09-May-24 | 16:23:37 | 35.255 | 90 | Buy* | 35.205 | 35.255 | 3,173 | A Automatic Execution |
09-May-24 | 16:21:04 | 35.26 | 11 | Buy* | 35.205 | 35.26 | 387.86 | A Automatic Execution |
09-May-24 | 16:19:25 | 35.21 | 351 | Sell* | 35.21 | 35.26 | 12.36k | A Automatic Execution |
09-May-24 | 16:16:43 | 35.25999 | 1 | Buy* | 35.21 | 35.26 | 35.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|