Vanguardftsedxu Share Price | |
---|---|
Price | 35.55 |
Bid | 35.56 |
Ask | 35.58 |
Change | 0.1075 (0.30%) |
Volume | 10,451 |
Open | 35.495 |
High | 35.585 |
Low | 35.48 |
Prev. Close | 35.4425 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 35.72 |
52 Week High Date | 16-May-2024 |
52 Week Low | 28.985 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 5,414 |
Sold Value | £192.25k |
Vol. Bought | 5,032 |
Bought Value | £178.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 10:38:12 | 35.55 | 2 | Sell* | 35.55 | 35.58 | 71.10 | A Automatic Execution |
20-May-24 | 10:38:12 | 35.55 | 2 | Sell* | 35.55 | 35.58 | 71.10 | A Automatic Execution |
20-May-24 | 10:37:32 | 35.575 | 84 | Buy* | 35.55 | 35.575 | 2,988 | A Automatic Execution |
20-May-24 | 10:33:59 | 35.57227 | 84 | Buy* | 35.54 | 35.575 | 2,988 | O Ordinary |
20-May-24 | 10:30:16 | 35.5424 | 28 | Sell* | 35.54 | 35.57 | 995.19 | O Ordinary |
20-May-24 | 10:25:05 | 35.535 | 10 | Sell* | 35.535 | 35.57 | 355.35 | O Ordinary Trade was executed as an SI |
20-May-24 | 10:23:26 | 35.5378 | 2 | Sell* | 35.535 | 35.57 | 71.08 | O Ordinary |
20-May-24 | 10:17:17 | 35.525 | 1,061 | Sell* | 35.525 | 35.56 | 37.69k | A Automatic Execution |
20-May-24 | 10:10:00 | 35.52501 | 1 | Sell* | 35.525 | 35.555 | 35.53 | O Ordinary Trade was executed as an SI |
20-May-24 | 10:01:50 | 35.5324 | 5 | Sell* | 35.53 | 35.56 | 177.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|